Quotes
 
@CT - COTTON # 2 - ICEFU Last Chg
Oct 10 81.11 0.54
Dec 10 76.68 0.37
Mar 11 75.40 0.78
 
C - CORN - CBOT Last Chg
Sep 10 382'4 6'2
Dec 10 396'6 6'0
Mar 11 411'0 7'4
 
S - SOYBEANS - CBOT Last Chg
Aug 10 1019'4 9'0
Sep 10 992'4 7'4
Nov 10 987'0 9'0
 
SM - SOYBEAN MEAL - CBOT Last Chg
Aug 10 3052 35
Sep 10 2930 20
Oct 10 2870 25
 
BO - SOYBEAN OIL - CBOT Last Chg
Aug 10 39.09 0.25
Sep 10 39.18 0.18
Oct 10 39.43 0.25
 
@AB - WESTERN BARLEY - ICEFC Last Chg
Oct 10 156.5s 0.0
Dec 10 156.5s 0.0
Mar 11 156.5s 0.0
 
W - WHEAT - CBOT Last Chg
Sep 10 628'6 13'2
Dec 10 657'0 10'0
Mar 11 681'4 10'6
 
@MW - HARD RED SPRING WHEAT - MGE Last Chg
Sep 10 658'0 15'0
Dec 10 673'2 14'4
Mar 11 686'6 12'6
 
@AC - DENATURED FUEL ETHANOL - CBOT Last Chg
Aug 10 1.668 0.027
Sep 10 1.640 0.024
Oct 10 1.634 0.021
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT Last Chg
Sep 10 10390 - 58
Dec 10 10384s - 46
Mar 11 10328s - 46
 
LC - LIVE CATTLE - CME Last Chg
Aug 10 92.500 - 0.275
Oct 10 93.975 - 0.225
Dec 10 95.600 - 0.275
 
FC - FEEDER CATTLE - CME Last Chg
Aug 10 113.850 - 0.675
Sep 10 114.600 - 0.250
Oct 10 115.000 - 0.325
 
LH - LEAN HOGS - CME Last Chg
Aug 10 84.400 1.025
Oct 10 77.950 1.000
Dec 10 75.025 0.525
 
DK - CLASS IV MILK - CME Last Chg
Jul 10 15.37s 0.00
Aug 10 15.45s 0.00
Sep 10 15.50s 0.00

Powered By DTN